Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 19.03 19.71 18.56 19.51 1,730,087 +0.89(+4.78%)
Nov 29, 2005 19.81 19.84 18.37 18.62 2,291,573 -1.20(-6.05%)
Nov 28, 2005 21.02 21.40 18.98 19.82 3,986,277 -1.23(-5.84%)
Nov 25, 2005 21.71 22.00 20.79 21.05 1,459,634 -0.48(-2.23%)
Nov 23, 2005 21.57 23.25 21.11 21.53 15,024,096 -8.03(-27.17%)
Nov 22, 2005 29.80 29.82 29.50 29.56 2,220,400 -0.23(-0.77%)
Nov 21, 2005 28.30 29.91 28.03 29.79 1,585,878 +1.53(+5.41%)
Nov 18, 2005 28.72 28.91 28.20 28.26 666,371 -0.23(-0.81%)
Nov 17, 2005 28.49 28.62 28.02 28.49 295,553 +0.10(+0.35%)
Nov 16, 2005 28.84 28.89 28.11 28.39 373,492 -0.28(-0.98%)
Nov 15, 2005 27.81 28.90 27.74 28.67 889,594 +0.86(+3.09%)
Nov 14, 2005 27.37 27.98 27.16 27.81 822,213 +0.51(+1.87%)
Nov 11, 2005 27.52 27.63 27.14 27.30 281,297 -0.29(-1.05%)
Nov 10, 2005 27.59 27.89 27.22 27.59 344,164 +0.00(+0.00%)
Nov 09, 2005 28.11 28.13 27.44 27.59 378,699 -0.45(-1.60%)
Nov 08, 2005 28.16 28.45 27.85 28.04 552,219 -0.12(-0.43%)
Nov 07, 2005 27.87 28.45 27.83 28.16 577,545 +0.39(+1.40%)
Nov 04, 2005 27.50 28.44 27.50 27.77 448,269 +0.31(+1.13%)
Nov 03, 2005 27.73 28.20 27.38 27.46 675,170 -0.23(-0.83%)
Nov 02, 2005 26.99 27.80 26.73 27.69 908,268 +0.68(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.