Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.443	3.443	3.235	3.360	15,550	-0.03(-0.98%)
Jan 28, 2005	3.443	3.443	3.302	3.393	6,027	-0.01(-0.24%)
Jan 27, 2005	3.426	3.459	3.401	3.401	1,325	+0.01(+0.24%)
Jan 26, 2005	3.252	3.393	3.252	3.393	11,331	+0.12(+3.54%)
Jan 25, 2005	3.443	3.443	3.235	3.277	21,215	-0.12(-3.66%)
Jan 24, 2005	3.567	3.567	3.318	3.401	27,724	-0.12(-3.53%)
Jan 21, 2005	3.534	3.650	3.526	3.526	7,232	-0.08(-2.30%)
Jan 20, 2005	3.692	3.692	3.534	3.609	13,380	-0.04(-1.14%)
Jan 19, 2005	3.824	3.824	3.609	3.650	10,005	-0.16(-4.14%)
Jan 18, 2005	3.841	3.841	3.733	3.808	15,791	-0.03(-0.86%)
Jan 14, 2005	3.733	3.841	3.650	3.841	46,529	+0.07(+1.98%)
Jan 13, 2005	3.650	3.766	3.650	3.766	3,375	+0.07(+2.02%)
Jan 12, 2005	3.775	3.808	3.650	3.692	10,125	-0.08(-2.20%)
Jan 11, 2005	3.609	3.775	3.567	3.775	15,791	+0.12(+3.17%)
Jan 10, 2005	3.600	3.658	3.600	3.658	7,594	+0.06(+1.61%)
Jan 07, 2005	3.609	3.642	3.575	3.600	5,062	+0.05(+1.40%)
Jan 06, 2005	3.393	3.551	3.393	3.551	2,772	+0.17(+4.90%)
Jan 05, 2005	3.393	3.393	3.343	3.385	2,772	-0.01(-0.24%)
Jan 04, 2005	3.360	3.393	3.360	3.393	843	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.