Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.3000 0.3120 0.3000 0.3120 14,747 +0.03(+11.43%)
Jun 29, 2004 0.2920 0.3000 0.2800 0.2800 41,243 +0.00(+0.00%)
Jun 28, 2004 0.2720 0.2800 0.2720 0.2800 5,499 -0.02(-6.67%)
Jun 25, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2004 0.2640 0.3000 0.2640 0.3000 24,246 +0.04(+13.64%)
Jun 23, 2004 0.2640 0.2640 0.2640 0.2640 749 -0.01(-2.94%)
Jun 22, 2004 0.2680 0.2720 0.2640 0.2720 111,482 +0.00(+1.49%)
Jun 21, 2004 0.2640 0.2720 0.2640 0.2680 45,742 -0.01(-4.29%)
Jun 18, 2004 0.2560 0.3120 0.2560 0.2800 62,990 -0.04(-11.39%)
Jun 17, 2004 0.2280 0.3200 0.2280 0.3160 113,232 +0.08(+36.21%)
Jun 16, 2004 0.2800 0.3200 0.2240 0.2320 249,461 -0.01(-3.33%)
Jun 15, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2004 0.2400 0.2520 0.2400 0.2400 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2480 0.2680 0.2400 0.2680 175,722 +0.01(+3.08%)
Jun 09, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 08, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 07, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 04, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2004 0.2600 0.2600 0.2600 0.2600 999 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.