Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.724 3.745 3.620 3.644 163,129 -0.08(-2.16%)
Nov 29, 2004 3.726 3.727 3.683 3.724 188,486 -0.00(-0.03%)
Nov 26, 2004 3.682 3.726 3.663 3.726 60,856 +0.03(+0.90%)
Nov 24, 2004 3.664 3.694 3.661 3.692 143,689 +0.03(+0.78%)
Nov 23, 2004 3.650 3.664 3.619 3.664 84,522 +0.01(+0.32%)
Nov 22, 2004 3.577 3.652 3.577 3.652 147,915 +0.08(+2.12%)
Nov 19, 2004 3.630 3.636 3.573 3.577 173,272 -0.05(-1.47%)
Nov 18, 2004 3.664 3.664 3.580 3.630 288,223 -0.01(-0.39%)
Nov 17, 2004 3.614 3.663 3.611 3.644 268,782 +0.05(+1.28%)
Nov 16, 2004 3.679 3.703 3.585 3.598 362,603 -0.06(-1.74%)
Nov 15, 2004 3.644 3.679 3.603 3.662 381,198 +0.01(+0.32%)
Nov 12, 2004 3.559 3.655 3.548 3.650 218,069 +0.10(+2.83%)
Nov 11, 2004 3.401 3.593 3.401 3.549 710,837 +0.27(+8.11%)
Nov 10, 2004 3.254 3.309 3.248 3.283 130,165 +0.03(+0.95%)
Nov 09, 2004 3.264 3.275 3.218 3.252 103,963 -0.02(-0.76%)
Nov 08, 2004 3.254 3.301 3.242 3.277 82,832 +0.02(+0.73%)
Nov 05, 2004 3.230 3.281 3.218 3.254 198,628 +0.03(+1.03%)
Nov 04, 2004 3.064 3.222 3.064 3.220 299,211 +0.14(+4.49%)
Nov 03, 2004 3.094 3.118 3.070 3.082 124,248 +0.00(+0.12%)
Nov 02, 2004 3.089 3.106 3.076 3.078 76,915 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.