Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.2601	0.2921	0.2601	0.2881	19,745	+0.03(+10.77%)
Jan 29, 2004	0.2601	0.2601	0.2601	0.2601	11,247	-0.02(-7.14%)
Jan 28, 2004	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jan 27, 2004	0.2801	0.2801	0.2801	0.2801	0	+0.00(+0.00%)
Jan 26, 2004	0.2461	0.2801	0.2401	0.2801	19,995	+0.06(+25.00%)
Jan 23, 2004	0.2241	0.2241	0.2241	0.2241	0	+0.00(+0.00%)
Jan 22, 2004	0.2401	0.2401	0.2241	0.2241	4,998	-0.00(-1.75%)
Jan 21, 2004	0.2281	0.2281	0.2281	0.2281	0	+0.00(+0.00%)
Jan 20, 2004	0.2281	0.2281	0.2281	0.2281	4,498	+0.02(+9.62%)
Jan 16, 2004	0.2041	0.2081	0.2041	0.2081	37,740	+0.00(+1.96%)
Jan 15, 2004	0.2041	0.2041	0.2041	0.2041	2,499	+0.00(+0.00%)
Jan 14, 2004	0.2041	0.2041	0.2041	0.2041	0	+0.00(+0.00%)
Jan 13, 2004	0.2041	0.2041	0.2041	0.2041	7,995	+0.00(+0.00%)
Jan 12, 2004	0.2081	0.2121	0.2041	0.2041	80,525	-0.00(-1.92%)
Jan 09, 2004	0.2081	0.2081	0.2081	0.2081	749	-0.00(-1.89%)
Jan 08, 2004	0.2121	0.2121	0.2121	0.2121	0	+0.00(+0.00%)
Jan 07, 2004	0.2201	0.2201	0.2041	0.2121	27,493	-0.01(-3.64%)
Jan 06, 2004	0.2201	0.2201	0.2201	0.2201	8,497	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.