Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.82 17.08 16.80 16.81 260,200 +0.06(+0.36%)
Jul 30, 2003 17.47 17.49 16.36 16.75 143,700 -0.65(-3.74%)
Jul 29, 2003 17.33 17.73 17.20 17.40 111,500 +0.15(+0.87%)
Jul 28, 2003 16.80 17.44 16.70 17.25 232,300 +0.52(+3.11%)
Jul 25, 2003 17.17 17.52 16.45 16.73 165,200 -0.32(-1.88%)
Jul 24, 2003 17.80 17.80 17.05 17.05 253,900 -0.66(-3.73%)
Jul 23, 2003 18.08 18.08 17.35 17.71 135,000 -0.30(-1.67%)
Jul 22, 2003 17.58 18.05 17.35 18.01 49,300 +0.53(+3.03%)
Jul 21, 2003 17.53 17.95 17.10 17.48 195,000 -0.11(-0.63%)
Jul 18, 2003 17.82 18.03 17.16 17.59 54,300 -0.23(-1.29%)
Jul 17, 2003 18.47 18.47 17.67 17.82 537,400 -0.75(-4.04%)
Jul 16, 2003 19.03 19.04 18.49 18.57 104,000 -0.24(-1.28%)
Jul 15, 2003 19.16 19.40 18.80 18.81 75,700 -0.23(-1.21%)
Jul 14, 2003 19.50 19.83 19.00 19.04 81,900 -0.39(-2.00%)
Jul 11, 2003 18.80 19.59 18.53 19.43 99,300 +0.58(+3.08%)
Jul 10, 2003 18.50 18.85 18.21 18.85 139,100 +0.20(+1.07%)
Jul 09, 2003 18.97 19.13 18.29 18.65 133,900 -0.53(-2.76%)
Jul 08, 2003 17.60 19.18 17.55 19.18 111,800 +1.45(+8.18%)
Jul 07, 2003 17.35 18.20 17.33 17.73 98,800 +0.47(+2.72%)
Jul 03, 2003 17.27 17.47 17.00 17.26 38,400 -0.08(-0.46%)
Jul 02, 2003 16.74 17.96 16.74 17.34 142,426 +0.51(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.