Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.33 12.75 12.30 12.59 93,000 +0.28(+2.27%)
Jan 30, 2003 12.61 12.61 12.31 12.31 45,380 -0.30(-2.38%)
Jan 29, 2003 12.69 12.70 12.25 12.61 111,600 -0.09(-0.71%)
Jan 28, 2003 12.10 12.79 12.08 12.70 113,700 +0.47(+3.84%)
Jan 27, 2003 12.30 12.47 11.74 12.23 271,700 -0.45(-3.55%)
Jan 24, 2003 13.12 13.12 12.48 12.68 215,400 -0.44(-3.35%)
Jan 23, 2003 13.54 13.71 13.10 13.12 153,300 -0.30(-2.24%)
Jan 22, 2003 13.50 13.82 13.41 13.42 111,900 -0.18(-1.32%)
Jan 21, 2003 14.20 14.23 13.45 13.60 370,900 -0.60(-4.23%)
Jan 17, 2003 14.45 14.45 14.15 14.20 105,800 -0.26(-1.80%)
Jan 16, 2003 14.38 14.95 14.30 14.46 153,800 +0.11(+0.77%)
Jan 15, 2003 14.38 14.64 14.28 14.35 56,600 -0.27(-1.85%)
Jan 14, 2003 14.44 14.88 14.43 14.62 72,700 +0.21(+1.46%)
Jan 13, 2003 14.35 14.55 14.00 14.41 364,800 +0.02(+0.14%)
Jan 10, 2003 14.20 14.54 13.94 14.39 52,300 +0.04(+0.28%)
Jan 09, 2003 14.04 14.45 14.04 14.35 63,800 +0.31(+2.21%)
Jan 08, 2003 14.55 14.74 13.91 14.04 169,800 -0.47(-3.24%)
Jan 07, 2003 14.60 14.85 14.35 14.51 184,500 -0.09(-0.62%)
Jan 06, 2003 14.60 14.89 14.41 14.60 138,700 +0.05(+0.35%)
Jan 03, 2003 14.55 14.66 14.26 14.55 94,700 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.