Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.44 17.40 16.24 16.93 255,254 +0.48(+2.92%)
Sep 29, 2003 16.50 16.79 16.11 16.45 145,336 -0.06(-0.36%)
Sep 26, 2003 16.88 17.28 16.40 16.51 296,750 -0.39(-2.31%)
Sep 25, 2003 17.03 17.28 16.45 16.90 265,678 -0.10(-0.59%)
Sep 24, 2003 17.63 17.63 16.58 17.00 531,270 -0.67(-3.79%)
Sep 23, 2003 17.32 17.71 17.32 17.67 330,417 +0.34(+1.96%)
Sep 22, 2003 17.42 17.46 16.85 17.33 347,568 -0.17(-0.97%)
Sep 19, 2003 16.56 18.08 16.55 17.50 425,181 +0.95(+5.74%)
Sep 18, 2003 16.22 16.75 16.09 16.55 111,345 +0.42(+2.60%)
Sep 17, 2003 16.15 16.54 16.13 16.13 181,536 +0.04(+0.25%)
Sep 16, 2003 15.40 16.13 15.40 16.09 165,506 +0.68(+4.41%)
Sep 15, 2003 15.11 16.25 15.03 15.41 212,900 +0.30(+1.99%)
Sep 12, 2003 13.77 15.70 13.69 15.11 208,200 +0.61(+4.21%)
Sep 11, 2003 14.42 14.71 14.33 14.50 102,900 -0.04(-0.28%)
Sep 10, 2003 15.72 15.72 14.54 14.54 474,700 -1.18(-7.51%)
Sep 09, 2003 15.55 15.99 15.39 15.72 102,000 +0.22(+1.42%)
Sep 08, 2003 15.08 15.55 14.98 15.50 107,300 +0.50(+3.33%)
Sep 05, 2003 15.03 15.14 14.60 15.00 121,500 -0.10(-0.66%)
Sep 04, 2003 14.08 15.10 14.00 15.10 141,300 +0.95(+6.71%)
Sep 03, 2003 14.35 14.36 14.03 14.15 180,000 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.