Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.71 17.80 16.71 17.00 163,500 -0.44(-2.52%)
Jun 27, 2003 16.65 18.20 16.63 17.44 191,751 +0.65(+3.87%)
Jun 26, 2003 16.40 17.25 16.17 16.79 138,200 +0.47(+2.88%)
Jun 25, 2003 16.44 16.55 16.16 16.32 102,600 +0.06(+0.37%)
Jun 24, 2003 16.96 17.60 16.20 16.26 136,200 -0.66(-3.90%)
Jun 23, 2003 17.45 17.46 16.74 16.92 109,900 -0.45(-2.59%)
Jun 20, 2003 17.20 17.73 16.95 17.37 141,800 +0.06(+0.35%)
Jun 19, 2003 18.05 18.52 17.07 17.31 366,400 -1.18(-6.38%)
Jun 18, 2003 20.05 20.10 18.40 18.49 167,100 -1.52(-7.60%)
Jun 17, 2003 19.75 20.15 19.54 20.01 229,600 +0.41(+2.09%)
Jun 16, 2003 19.04 19.85 18.91 19.60 162,500 +0.60(+3.16%)
Jun 13, 2003 19.34 19.44 18.54 19.00 157,700 -0.11(-0.58%)
Jun 12, 2003 18.26 19.60 18.07 19.11 221,600 +0.92(+5.06%)
Jun 11, 2003 18.04 18.26 17.46 18.19 112,300 +0.28(+1.56%)
Jun 10, 2003 17.88 18.37 17.78 17.91 109,800 +0.03(+0.17%)
Jun 09, 2003 17.41 18.90 17.41 17.88 221,400 -0.03(-0.17%)
Jun 06, 2003 17.42 18.87 17.39 17.91 369,100 +0.56(+3.23%)
Jun 05, 2003 15.10 17.39 15.10 17.35 337,300 +2.09(+13.70%)
Jun 04, 2003 14.69 15.50 14.66 15.26 319,500 +0.57(+3.88%)
Jun 03, 2003 13.70 14.70 13.60 14.69 242,600 +0.59(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.