Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

11.00 SEK +0.07 (+0.60%)

Streaming Realtime Price Updated: 3:06 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.710	7.710	7.710	7.710	0	-0.06(-0.74%)
May 28, 2003	7.768	7.768	7.768	7.768	0	+0.02(+0.32%)
May 27, 2003	7.743	7.743	7.743	7.743	0	-0.05(-0.61%)
May 26, 2003	7.790	7.790	7.790	7.790	0	-0.03(-0.42%)
May 23, 2003	7.822	7.822	7.822	7.822	0	-0.05(-0.67%)
May 22, 2003	7.875	7.875	7.875	7.875	0	+0.02(+0.29%)
May 21, 2003	7.853	7.853	7.853	7.853	0	-0.03(-0.41%)
May 20, 2003	7.885	7.885	7.885	7.885	0	+0.03(+0.41%)
May 19, 2003	7.852	7.852	7.852	7.852	0	-0.17(-2.15%)
May 16, 2003	8.025	8.025	8.025	8.025	0	+0.02(+0.22%)
May 15, 2003	8.007	8.007	8.007	8.007	0	+0.00(+0.03%)
May 14, 2003	8.005	8.005	8.005	8.005	0	+0.02(+0.25%)
May 13, 2003	7.985	7.985	7.985	7.985	0	+0.06(+0.73%)
May 12, 2003	7.927	7.927	7.927	7.927	0	-0.03(-0.38%)
May 09, 2003	7.958	7.958	7.958	7.958	0	-0.09(-1.09%)
May 08, 2003	8.045	8.045	8.045	8.045	0	+0.08(+1.04%)
May 07, 2003	7.963	7.963	7.963	7.963	0	-0.07(-0.84%)
May 06, 2003	8.030	8.030	8.030	8.030	0	-0.08(-1.05%)
May 05, 2003	8.115	8.115	8.115	8.115	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.