Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.25	15.95	14.08	15.51	284,424	+1.26(+8.84%)
Jul 30, 2002	12.90	14.25	12.40	14.25	283,600	+1.24(+9.53%)
Jul 29, 2002	12.70	13.45	12.61	13.01	202,300	+0.51(+4.08%)
Jul 26, 2002	12.58	12.86	11.76	12.50	123,080	-0.05(-0.40%)
Jul 25, 2002	13.90	13.90	12.35	12.55	190,941	-1.28(-9.26%)
Jul 24, 2002	12.76	13.94	12.52	13.83	313,100	+0.79(+6.06%)
Jul 23, 2002	12.62	13.31	12.62	13.04	272,400	+0.32(+2.52%)
Jul 22, 2002	13.50	13.80	12.55	12.72	133,810	-0.58(-4.36%)
Jul 19, 2002	13.34	13.70	12.82	13.30	144,300	-0.67(-4.80%)
Jul 17, 2002	13.90	14.32	13.30	13.97	173,900	+1.97(+16.42%)
Jul 12, 2002	11.40	12.51	10.66	12.00	218,500	+0.86(+7.76%)
Jul 11, 2002	11.31	11.60	11.00	11.14	297,900	-0.17(-1.54%)
Jul 10, 2002	11.30	11.57	10.97	11.31	404,200	-0.22(-1.91%)
Jul 09, 2002	12.22	12.22	11.53	11.53	101,600	-0.69(-5.65%)
Jul 08, 2002	12.81	12.81	12.22	12.22	75,600	-0.64(-4.98%)
Jul 05, 2002	12.05	12.99	12.05	12.86	64,300	+0.82(+6.81%)
Jul 04, 2002	12.99	12.99	11.37	12.04	246,100	+0.00(+0.00%)
Jul 03, 2002	12.99	12.99	11.37	12.04	246,100	-0.96(-7.38%)
Jul 02, 2002	14.31	14.40	12.41	13.00	157,000	-1.46(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.