Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Jul 30, 2002	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Jul 29, 2002	1.244	1.244	1.244	1.244	9,040	+0.07(+5.63%)
Jul 26, 2002	1.178	1.178	1.178	1.178	1,205	-0.04(-3.40%)
Jul 25, 2002	1.219	1.219	1.219	1.219	0	+0.00(+0.00%)
Jul 24, 2002	1.219	1.219	1.219	1.219	120	-0.02(-2.00%)
Jul 23, 2002	1.244	1.244	1.244	1.244	361	+0.00(+0.00%)
Jul 22, 2002	0.9540	1.244	0.9540	1.244	18,684	+0.25(+25.00%)
Jul 19, 2002	1.037	1.037	0.9955	0.9955	2,531	-0.12(-10.45%)
Jul 17, 2002	1.112	1.112	1.112	1.112	241	+0.03(+3.08%)
Jul 12, 2002	1.078	1.078	1.078	1.078	1,567	-0.04(-3.70%)
Jul 11, 2002	1.120	1.120	1.120	1.120	4,821	-0.04(-3.57%)
Jul 10, 2002	1.161	1.161	1.161	1.161	120	+0.00(+0.00%)
Jul 09, 2002	1.244	1.244	1.161	1.161	6,027	-0.08(-6.67%)
Jul 08, 2002	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Jul 05, 2002	1.244	1.244	1.244	1.244	2,049	-0.04(-3.23%)
Jul 04, 2002	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
Jul 03, 2002	1.286	1.286	1.286	1.286	0	+0.00(+0.00%)
Jul 02, 2002	1.327	1.327	1.286	1.286	1,446	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.