Indicators

Occidental Petroleum (NY: OXY )

65.28 +0.26 (+0.40%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.369	4.393	4.355	4.393	2,241,937	+0.04(+0.91%)
Nov 27, 2002	4.339	4.377	4.314	4.353	6,246,168	+0.03(+0.58%)
Nov 26, 2002	4.306	4.353	4.296	4.328	7,457,486	-0.06(-1.40%)
Nov 25, 2002	4.400	4.440	4.361	4.389	4,439,176	-0.03(-0.78%)
Nov 22, 2002	4.456	4.456	4.355	4.424	3,865,060	-0.03(-0.67%)
Nov 21, 2002	4.432	4.471	4.374	4.454	3,675,167	+0.05(+1.18%)
Nov 20, 2002	4.266	4.402	4.266	4.402	3,826,701	+0.09(+2.16%)
Nov 19, 2002	4.306	4.359	4.257	4.309	4,945,134	-0.03(-0.80%)
Nov 18, 2002	4.329	4.385	4.299	4.344	3,260,193	-0.01(-0.29%)
Nov 15, 2002	4.290	4.356	4.290	4.356	3,171,429	+0.01(+0.15%)
Nov 14, 2002	4.274	4.364	4.258	4.350	5,306,215	+0.13(+3.10%)
Nov 13, 2002	4.345	4.369	4.175	4.219	4,426,495	-0.13(-2.90%)
Nov 12, 2002	4.337	4.396	4.318	4.345	4,321,880	+0.02(+0.51%)
Nov 11, 2002	4.337	4.405	4.299	4.323	2,870,263	-0.05(-1.19%)
Nov 08, 2002	4.432	4.456	4.345	4.375	3,315,037	-0.05(-1.03%)
Nov 07, 2002	4.445	4.471	4.394	4.421	3,207,251	-0.03(-0.60%)
Nov 06, 2002	4.463	4.463	4.353	4.448	5,719,921	+0.02(+0.43%)
Nov 05, 2002	4.353	4.432	4.353	4.429	4,294,300	+0.01(+0.25%)
Nov 04, 2002	4.498	4.522	4.397	4.418	4,378,943	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.