Indicators

Crown Crafts Inc (NQ: CRWS )

5.085 -0.025 (-0.49%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.108	4.108	3.844	4.030	178,640	-0.07(-1.77%)
Jun 27, 2014	4.093	4.134	4.093	4.102	38,106	-0.01(-0.13%)
Jun 26, 2014	4.108	4.226	4.102	4.108	33,457	+0.04(+1.02%)
Jun 25, 2014	4.080	4.087	4.035	4.066	51,801	-0.03(-0.63%)
Jun 24, 2014	4.113	4.118	4.056	4.092	57,040	-0.05(-1.12%)
Jun 23, 2014	4.325	4.325	4.087	4.139	59,000	+0.02(+0.50%)
Jun 20, 2014	4.102	4.134	4.040	4.118	69,026	+0.01(+0.13%)
Jun 19, 2014	4.087	4.154	4.087	4.113	74,901	+0.03(+0.63%)
Jun 18, 2014	4.180	4.211	4.004	4.087	206,900	-0.10(-2.47%)
Jun 17, 2014	4.216	4.242	4.144	4.190	59,897	-0.04(-0.86%)
Jun 16, 2014	4.268	4.308	4.227	4.227	46,045	-0.04(-0.97%)
Jun 13, 2014	4.268	4.284	4.216	4.268	9,193	+0.00(+0.00%)
Jun 12, 2014	4.320	4.320	4.221	4.268	12,168	-0.04(-0.96%)
Jun 11, 2014	4.371	4.371	4.273	4.309	13,252	-0.01(-0.12%)
Jun 10, 2014	4.274	4.330	4.238	4.315	23,746	-0.01(-0.24%)
Jun 06, 2014	4.304	4.330	4.258	4.325	28,461	+0.05(+1.08%)
Jun 05, 2014	4.258	4.296	4.227	4.279	13,926	+0.00(+0.00%)
Jun 04, 2014	4.222	4.309	4.207	4.279	25,201	+0.03(+0.60%)
Jun 03, 2014	4.233	4.268	4.217	4.253	9,236	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.