Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1840 0.1840 0.1840 0.1840 6,248 +0.00(+2.22%)
Jun 29, 2005 0.1960 0.1960 0.1800 0.1800 14,411 +0.00(+2.27%)
Jun 28, 2005 0.1800 0.1800 0.1760 0.1760 7,498 -0.04(-18.52%)
Jun 27, 2005 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Jun 24, 2005 0.1760 0.2161 0.1760 0.2161 17,560 +0.04(+20.00%)
Jun 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1800 0.1800 11,247 -0.04(-16.67%)
Jun 21, 2005 0.2157 0.2161 0.2157 0.2161 31,014 +0.00(+0.19%)
Jun 20, 2005 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 17, 2005 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Jun 16, 2005 0.1760 0.2157 0.1760 0.2157 42,132 +0.01(+3.65%)
Jun 15, 2005 0.2000 0.2081 0.2000 0.2081 5,298 -0.00(-0.95%)
Jun 14, 2005 0.1956 0.2101 0.1956 0.2101 23,494 +0.03(+19.32%)
Jun 13, 2005 0.1760 0.1760 0.1760 0.1760 11,784 +0.00(+0.00%)
Jun 10, 2005 0.1760 0.1760 0.1760 0.1760 2,191 +0.00(+0.00%)
Jun 09, 2005 0.1760 0.1760 0.1760 0.1760 2,249 -0.02(-10.20%)
Jun 08, 2005 0.1760 0.1960 0.1760 0.1960 47,488 -0.02(-7.55%)
Jun 07, 2005 0.2121 0.2121 0.2121 0.2121 2,499 +0.01(+3.92%)
Jun 06, 2005 0.2041 0.2041 0.2041 0.2041 6,248 +0.01(+6.25%)
Jun 03, 2005 0.1920 0.1920 0.1760 0.1920 67,083 +0.02(+9.09%)
Jun 02, 2005 0.1760 0.1760 0.1760 0.1760 12,496 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.