Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.087 -0.024 (-0.46%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.379 4.448 4.379 4.440 3,768 -0.01(-0.12%)
Oct 29, 2020 4.494 4.494 4.444 4.446 1,254 -0.03(-0.74%)
Oct 28, 2020 4.402 4.533 4.377 4.479 14,310 -0.05(-1.02%)
Oct 27, 2020 4.463 4.533 4.463 4.525 9,751 +0.05(+1.20%)
Oct 26, 2020 4.417 4.517 4.409 4.471 18,975 -0.04(-0.94%)
Oct 23, 2020 4.471 4.548 4.471 4.513 3,378 -0.00(-0.09%)
Oct 22, 2020 4.540 4.540 4.463 4.517 13,195 -0.05(-1.01%)
Oct 21, 2020 4.509 4.571 4.509 4.563 7,448 +0.00(+0.00%)
Oct 20, 2020 4.463 4.563 4.445 4.563 19,198 +0.08(+1.89%)
Oct 19, 2020 4.502 4.502 4.440 4.479 3,856 -0.01(-0.17%)
Oct 16, 2020 4.363 4.525 4.363 4.486 13,124 +0.04(+0.98%)
Oct 15, 2020 4.425 4.509 4.363 4.443 22,073 -0.05(-1.05%)
Oct 14, 2020 4.432 4.556 4.431 4.490 10,344 -0.08(-1.77%)
Oct 13, 2020 4.531 4.579 4.464 4.571 11,978 +0.05(+1.06%)
Oct 12, 2020 4.432 4.594 4.432 4.523 84,515 +0.09(+2.04%)
Oct 09, 2020 4.448 4.448 4.356 4.432 10,266 -0.01(-0.17%)
Oct 08, 2020 4.372 4.448 4.372 4.440 10,039 +0.02(+0.52%)
Oct 07, 2020 4.348 4.417 4.340 4.417 11,011 +0.07(+1.59%)
Oct 06, 2020 4.386 4.417 4.348 4.348 5,826 -0.05(-1.05%)
Oct 05, 2020 4.363 4.417 4.348 4.394 11,608 +0.01(+0.18%)
Oct 02, 2020 4.402 4.402 4.325 4.386 27,809 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.