Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.23	13.25	12.73	13.11	4,485	+0.39(+3.04%)
May 28, 2015	12.93	12.93	12.73	12.73	2,038	-0.21(-1.60%)
May 27, 2015	13.15	13.31	12.80	12.93	9,930	-0.40(-3.00%)
May 26, 2015	13.41	13.41	13.07	13.33	4,291	-0.10(-0.74%)
May 22, 2015	13.49	13.43	13.43	13.43	750	-0.15(-1.13%)
May 21, 2015	13.92	14.45	13.43	13.59	7,416	+0.11(+0.84%)
May 20, 2015	13.38	13.67	13.38	13.47	3,519	+0.10(+0.75%)
May 19, 2015	13.30	13.52	13.27	13.37	2,182	+0.30(+2.29%)
May 18, 2015	13.60	13.67	13.07	13.07	3,042	+0.13(+1.03%)
May 15, 2015	13.46	13.46	12.83	12.94	9,384	-0.35(-2.60%)
May 14, 2015	12.85	13.60	12.79	13.29	6,726	+0.43(+3.37%)
May 13, 2015	12.99	13.02	12.85	12.85	3,895	-0.16(-1.20%)
May 12, 2015	13.13	13.13	12.97	13.01	1,263	-0.05(-0.38%)
May 11, 2015	13.33	13.53	13.06	13.06	6,588	-0.29(-2.15%)
May 08, 2015	13.23	13.51	13.21	13.35	3,276	+0.09(+0.70%)
May 07, 2015	13.35	13.63	13.25	13.25	9,246	+0.04(+0.30%)
May 06, 2015	13.60	13.60	13.13	13.21	15,093	-0.39(-2.84%)
May 05, 2015	13.67	13.98	13.40	13.60	11,859	-0.03(-0.20%)
May 04, 2015	13.44	13.83	13.28	13.63	6,027	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.