Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 106.53 107.49 105.03 107.21 1,034,858 +1.61(+1.52%)
Aug 30, 2012 105.75 106.16 104.89 105.60 778,594 -0.97(-0.91%)
Aug 29, 2012 107.78 107.94 106.01 106.57 913,046 -0.37(-0.35%)
Aug 27, 2012 106.55 107.58 105.81 106.94 1,016,571 +0.20(+0.19%)
Aug 24, 2012 103.76 107.00 103.54 106.74 1,009,089 +3.04(+2.93%)
Aug 23, 2012 103.87 104.50 102.63 103.70 671,877 -0.53(-0.51%)
Aug 22, 2012 101.30 104.42 101.07 104.23 1,027,956 +2.58(+2.54%)
Aug 21, 2012 101.78 102.33 101.14 101.65 827,394 +0.06(+0.06%)
Aug 20, 2012 102.20 102.40 100.59 101.59 854,775 -0.72(-0.70%)
Aug 17, 2012 103.82 103.82 100.56 102.31 1,210,416 -1.30(-1.25%)
Aug 16, 2012 105.14 105.24 103.46 103.61 838,083 -1.74(-1.65%)
Aug 15, 2012 103.75 105.59 102.98 105.35 681,799 +1.32(+1.27%)
Aug 14, 2012 104.37 104.68 103.06 104.03 725,611 +0.35(+0.34%)
Aug 13, 2012 103.54 104.03 102.25 103.68 500,116 +0.26(+0.25%)
Aug 10, 2012 103.48 104.31 102.16 103.42 622,981 -0.21(-0.20%)
Aug 09, 2012 104.48 105.46 103.47 103.63 739,422 -1.09(-1.04%)
Aug 08, 2012 105.28 105.50 104.03 104.72 709,029 -0.38(-0.36%)
Aug 07, 2012 105.42 105.96 104.14 105.10 854,294 -1.03(-0.97%)
Aug 06, 2012 107.14 107.76 103.31 106.13 1,484,886 -0.83(-0.78%)
Aug 03, 2012 104.40 109.14 103.59 106.96 3,111,998 +4.66(+4.56%)
Aug 02, 2012 101.55 103.21 101.00 102.30 1,158,962 -0.42(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.