Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

5.605 -0.015 (-0.27%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.890 8.320 7.370 7.960 169,133 +0.20(+2.58%)
Nov 29, 2023 7.260 7.880 7.160 7.760 230,235 +0.57(+7.93%)
Nov 28, 2023 6.800 7.350 6.700 7.190 100,432 +0.34(+4.96%)
Nov 27, 2023 7.030 7.040 6.721 6.850 70,934 -0.18(-2.56%)
Nov 24, 2023 6.860 7.070 6.780 7.030 43,838 +0.09(+1.30%)
Nov 22, 2023 6.590 6.980 6.590 6.940 82,121 +0.39(+5.95%)
Nov 21, 2023 6.710 6.710 6.430 6.550 83,200 -0.15(-2.24%)
Nov 20, 2023 6.800 6.990 6.570 6.700 108,484 -0.13(-1.90%)
Nov 17, 2023 6.220 6.900 6.060 6.830 234,281 +0.70(+11.42%)
Nov 16, 2023 6.440 6.500 5.970 6.130 137,860 -0.36(-5.55%)
Nov 15, 2023 6.750 7.000 6.490 6.490 164,875 -0.24(-3.57%)
Nov 14, 2023 6.050 6.750 5.910 6.730 277,645 +1.08(+19.12%)
Nov 13, 2023 5.180 5.780 5.080 5.650 131,343 +0.40(+7.62%)
Nov 10, 2023 5.030 5.320 4.920 5.250 154,858 +0.29(+5.95%)
Nov 09, 2023 5.730 5.730 4.850 4.955 154,802 -0.67(-11.83%)
Nov 08, 2023 6.180 6.215 5.570 5.620 116,382 -0.54(-8.69%)
Nov 07, 2023 6.150 6.630 5.865 6.155 168,276 +0.25(+4.15%)
Nov 06, 2023 6.670 6.670 5.695 5.910 244,825 -0.67(-10.18%)
Nov 03, 2023 6.350 6.930 6.350 6.580 258,395 +0.28(+4.44%)
Nov 02, 2023 6.170 6.420 5.860 6.300 255,206 +0.13(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.