Indicators

Prosus NV ADR (OP: PROSY )

7.776 -0.164 (-2.07%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.87	14.97	14.78	14.96	176,012	-0.02(-0.13%)
Apr 27, 2023	14.72	15.00	14.70	14.98	768,540	+0.31(+2.11%)
Apr 26, 2023	14.78	14.84	14.64	14.67	215,327	+0.39(+2.73%)
Apr 25, 2023	14.60	14.61	14.27	14.28	735,462	-0.48(-3.25%)
Apr 24, 2023	14.84	14.90	14.69	14.76	315,729	-0.46(-3.02%)
Apr 21, 2023	15.07	15.22	14.95	15.22	203,077	-0.14(-0.91%)
Apr 20, 2023	15.28	15.43	15.25	15.36	511,088	+0.01(+0.07%)
Apr 19, 2023	15.24	15.38	15.19	15.35	422,340	-0.18(-1.16%)
Apr 18, 2023	15.60	15.63	15.42	15.53	358,470	+0.11(+0.71%)
Apr 17, 2023	15.42	15.46	15.28	15.42	236,852	+0.53(+3.54%)
Apr 14, 2023	15.01	15.04	14.82	14.89	130,797	+0.02(+0.16%)
Apr 13, 2023	14.77	14.92	14.76	14.87	100,839	+0.71(+5.01%)
Apr 12, 2023	14.66	14.66	14.16	14.16	227,993	-0.84(-5.60%)
Apr 11, 2023	15.01	15.11	14.89	15.00	212,301	-0.32(-2.09%)
Apr 10, 2023	14.80	15.58	14.80	15.32	163,918	-0.02(-0.13%)
Apr 06, 2023	15.11	15.43	15.00	15.34	146,259	+0.14(+0.92%)
Apr 05, 2023	15.42	15.42	15.11	15.20	130,938	-0.41(-2.63%)
Apr 04, 2023	15.69	15.73	15.54	15.61	206,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.