Indicators

Buckle Inc (NY: BKE )

36.98 -0.19 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.915	8.010	7.844	7.986	693,570	+0.05(+0.60%)
Sep 28, 2017	8.105	8.128	7.749	7.939	1,258,995	-0.17(-2.05%)
Sep 27, 2017	7.986	8.105	7.749	8.105	1,329,150	+0.12(+1.48%)
Sep 26, 2017	7.868	8.057	7.737	7.986	1,318,841	+0.17(+2.12%)
Sep 25, 2017	7.536	7.927	7.536	7.820	1,225,591	+0.26(+3.45%)
Sep 22, 2017	7.323	7.571	7.323	7.559	650,534	+0.17(+2.24%)
Sep 21, 2017	7.512	7.536	7.323	7.394	1,090,918	-0.07(-0.95%)
Sep 20, 2017	7.465	7.619	7.251	7.465	1,308,690	-0.02(-0.32%)
Sep 19, 2017	7.441	7.512	7.251	7.488	1,426,975	+0.07(+0.96%)
Sep 18, 2017	7.441	7.488	7.275	7.417	1,633,708	-0.05(-0.63%)
Sep 15, 2017	7.062	7.465	6.967	7.465	2,461,462	+0.45(+6.42%)
Sep 14, 2017	7.062	7.062	6.920	7.014	495,917	-0.05(-0.67%)
Sep 13, 2017	6.872	7.180	6.872	7.062	1,152,056	+0.19(+2.76%)
Sep 12, 2017	6.825	7.038	6.825	6.872	1,005,080	+0.05(+0.69%)
Sep 11, 2017	6.801	6.908	6.777	6.825	589,891	+0.02(+0.35%)
Sep 08, 2017	7.014	7.014	6.754	6.801	899,031	-0.21(-3.04%)
Sep 07, 2017	7.062	7.109	6.920	7.014	819,544	+0.00(+0.00%)
Sep 06, 2017	6.872	7.109	6.872	7.014	800,282	+0.14(+2.07%)
Sep 05, 2017	6.872	6.943	6.742	6.872	1,519,369	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.