Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.846	4.028	3.846	3.915	1,390,673	+0.07(+1.84%)
Aug 29, 2002	3.866	3.888	3.785	3.844	1,934,098	-0.06(-1.66%)
Aug 28, 2002	3.974	3.988	3.897	3.909	1,570,498	-0.07(-1.78%)
Aug 27, 2002	4.036	4.056	3.969	3.980	1,549,749	-0.01(-0.15%)
Aug 26, 2002	3.967	3.988	3.846	3.986	2,315,978	-0.06(-1.55%)
Aug 23, 2002	4.180	4.180	4.048	4.048	2,422,193	-0.16(-3.89%)
Aug 22, 2002	4.202	4.251	4.180	4.212	998,913	+0.01(+0.24%)
Aug 21, 2002	4.111	4.202	4.089	4.202	1,362,514	+0.10(+2.42%)
Aug 20, 2002	4.085	4.180	4.065	4.103	1,258,275	+0.07(+1.86%)
Aug 16, 2002	4.014	4.048	3.907	4.028	814,643	+0.01(+0.35%)
Aug 15, 2002	4.054	4.129	3.988	4.014	798,340	+0.01(+0.25%)
Aug 14, 2002	3.810	4.004	3.777	4.004	789,942	+0.22(+5.95%)
Aug 13, 2002	3.907	3.959	3.773	3.779	641,241	-0.13(-3.26%)
Aug 12, 2002	3.795	3.911	3.795	3.907	624,444	+0.01(+0.36%)
Aug 07, 2002	3.787	3.907	3.727	3.893	1,325,462	+0.16(+4.34%)
Aug 06, 2002	3.644	3.751	3.601	3.731	1,093,766	+0.23(+6.53%)
Aug 05, 2002	3.644	3.755	3.484	3.502	444,620	-0.10(-2.81%)
Aug 02, 2002	3.623	3.747	3.550	3.603	477,225	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.