Indicators

(NY: PPI )

31.20 +0.18 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.99	26.11	25.93	25.95	14,561	+0.06(+0.24%)
Feb 27, 2023	25.91	25.98	25.85	25.89	3,282	+0.20(+0.80%)
Feb 24, 2023	25.48	25.68	25.40	25.68	6,117	-0.16(-0.62%)
Feb 23, 2023	25.83	25.84	25.68	25.84	3,497	+0.21(+0.83%)
Feb 22, 2023	25.65	25.73	25.57	25.63	5,547	-0.18(-0.71%)
Feb 21, 2023	25.98	25.98	25.74	25.81	26,397	-0.25(-0.97%)
Feb 17, 2023	26.17	26.20	26.03	26.07	19,792	-0.27(-1.03%)
Feb 16, 2023	26.26	26.52	26.26	26.34	12,676	+0.02(+0.06%)
Feb 15, 2023	26.17	26.35	26.07	26.32	16,229	-0.19(-0.73%)
Feb 14, 2023	26.28	26.62	26.28	26.52	8,950	+0.02(+0.06%)
Feb 13, 2023	26.32	26.55	26.32	26.50	23,204	+0.20(+0.75%)
Feb 10, 2023	26.15	26.31	26.15	26.30	7,586	+0.12(+0.45%)
Feb 09, 2023	26.55	26.55	26.18	26.18	54,168	-0.13(-0.49%)
Feb 08, 2023	26.35	26.42	26.25	26.31	3,487	-0.11(-0.42%)
Feb 07, 2023	26.26	26.47	26.20	26.42	50,068	+0.25(+0.94%)
Feb 06, 2023	26.15	26.21	26.13	26.18	3,488	-0.24(-0.89%)
Feb 03, 2023	26.66	26.66	26.41	26.41	4,989	-0.19(-0.72%)
Feb 02, 2023	26.62	26.74	26.48	26.60	25,393	-0.23(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.