Indicators

Nextera Energy Partners LP (NY: NEP )

32.36 +2.23 (+7.40%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.48	29.53	26.55	27.17	10,436,771	-0.77(-2.75%)
Sep 28, 2023	34.05	34.13	27.33	27.94	15,773,936	-6.33(-18.47%)
Sep 27, 2023	39.14	39.34	34.00	34.27	8,838,550	-8.64(-20.13%)
Sep 26, 2023	43.98	44.35	42.64	42.90	860,354	-1.41(-3.18%)
Sep 25, 2023	44.28	44.61	44.28	44.31	553,244	-0.37(-0.82%)
Sep 22, 2023	43.70	44.71	43.59	44.68	860,619	+0.90(+2.05%)
Sep 21, 2023	44.37	44.49	43.73	43.78	780,001	-0.95(-2.13%)
Sep 20, 2023	45.57	45.61	44.57	44.73	937,160	-0.70(-1.53%)
Sep 19, 2023	45.87	46.34	45.43	45.43	459,229	-0.38(-0.82%)
Sep 18, 2023	46.51	46.69	45.32	45.80	746,834	-0.78(-1.67%)
Sep 15, 2023	46.01	46.91	45.93	46.58	937,499	+0.44(+0.95%)
Sep 14, 2023	45.60	46.58	45.42	46.14	1,090,156	+1.15(+2.56%)
Sep 13, 2023	44.54	45.37	44.36	44.99	563,340	+0.40(+0.90%)
Sep 12, 2023	44.57	44.94	44.39	44.59	590,380	+0.02(+0.04%)
Sep 11, 2023	43.92	44.86	43.86	44.57	557,098	+0.67(+1.52%)
Sep 08, 2023	43.50	44.12	43.17	43.90	628,455	+0.43(+0.99%)
Sep 07, 2023	43.31	43.77	43.15	43.47	707,737	-0.03(-0.06%)
Sep 06, 2023	44.22	44.23	43.31	43.50	643,746	-0.76(-1.72%)
Sep 05, 2023	45.01	45.25	43.74	44.26	1,009,573	-0.66(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.