Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.04	97.04	95.27	96.23	101,042	-0.20(-0.21%)
Sep 28, 2023	96.67	97.03	95.69	96.43	82,819	-0.06(-0.06%)
Sep 27, 2023	95.86	96.83	95.37	96.49	59,414	+1.25(+1.31%)
Sep 26, 2023	95.14	95.93	94.10	95.24	150,125	-0.16(-0.17%)
Sep 25, 2023	94.64	95.67	95.15	95.40	44,599	+0.55(+0.58%)
Sep 22, 2023	96.09	96.50	94.84	94.85	35,776	-1.21(-1.26%)
Sep 21, 2023	95.87	96.46	95.39	96.06	40,194	-0.34(-0.35%)
Sep 20, 2023	97.86	98.52	96.40	96.40	41,121	-0.88(-0.90%)
Sep 19, 2023	97.72	98.50	96.53	97.28	39,534	-0.58(-0.59%)
Sep 18, 2023	98.82	99.77	97.85	97.86	41,793	-0.85(-0.86%)
Sep 15, 2023	100.99	101.32	98.36	98.71	198,964	-2.08(-2.06%)
Sep 14, 2023	98.68	100.86	97.51	100.79	38,716	+3.04(+3.11%)
Sep 13, 2023	96.48	98.24	96.03	97.75	59,298	+2.02(+2.11%)
Sep 12, 2023	95.57	96.50	95.12	95.73	45,515	+0.26(+0.27%)
Sep 11, 2023	97.20	97.20	94.28	95.47	57,655	-1.59(-1.64%)
Sep 08, 2023	96.53	97.38	94.40	97.06	73,028	+0.93(+0.97%)
Sep 07, 2023	98.94	99.50	96.00	96.13	61,897	-3.07(-3.09%)
Sep 06, 2023	99.41	99.93	97.30	99.20	78,174	+0.00(+0.00%)
Sep 05, 2023	102.27	102.27	99.05	99.20	102,246	-3.87(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.