Indicators

(NY: PPI )

15.70 +0.15 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.63	25.63	25.43	25.44	20,799	-0.27(-1.04%)
Sep 28, 2023	25.62	25.81	25.58	25.70	11,343	+0.26(+1.03%)
Sep 27, 2023	25.28	25.46	25.28	25.44	22,212	+0.24(+0.97%)
Sep 26, 2023	25.29	25.35	25.17	25.20	30,341	-0.21(-0.84%)
Sep 25, 2023	25.25	25.41	25.38	25.41	11,946	+0.12(+0.48%)
Sep 22, 2023	25.32	25.49	25.29	25.29	16,545	+0.05(+0.19%)
Sep 21, 2023	25.43	25.43	25.24	25.24	12,481	-0.37(-1.43%)
Sep 20, 2023	25.97	25.97	25.61	25.61	3,070	-0.21(-0.81%)
Sep 19, 2023	25.87	25.88	25.76	25.82	11,983	-0.06(-0.24%)
Sep 18, 2023	25.87	25.92	25.86	25.88	2,553	-0.00(-0.01%)
Sep 15, 2023	26.03	26.03	25.87	25.88	11,050	-0.18(-0.69%)
Sep 14, 2023	26.10	26.10	25.97	26.06	15,124	+0.37(+1.44%)
Sep 13, 2023	25.71	25.71	25.67	25.69	1,238	-0.16(-0.62%)
Sep 12, 2023	25.80	25.91	25.80	25.85	6,699	+0.08(+0.31%)
Sep 11, 2023	25.98	26.01	25.76	25.77	7,791	-0.04(-0.15%)
Sep 08, 2023	25.78	25.87	25.78	25.81	4,102	-0.04(-0.14%)
Sep 07, 2023	25.88	26.00	25.81	25.85	11,713	-0.11(-0.43%)
Sep 06, 2023	26.14	26.14	25.92	25.96	17,176	-0.06(-0.23%)
Sep 05, 2023	26.25	26.25	25.99	26.02	6,774	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.