Indicators

Live Ventures (NQ: LIVE )

25.67 +1.41 (+5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.78	12.40	11.78	12.40	10,577	+0.41(+3.42%)
Sep 28, 2017	11.59	11.99	11.52	11.99	13,238	+0.44(+3.81%)
Sep 27, 2017	11.23	11.59	11.09	11.55	6,968	+0.23(+2.03%)
Sep 26, 2017	10.94	11.51	10.94	11.32	12,239	+0.42(+3.85%)
Sep 25, 2017	10.85	11.01	10.78	10.90	8,158	+0.00(+0.00%)
Sep 22, 2017	10.84	10.94	10.84	10.90	2,825	-0.08(-0.73%)
Sep 21, 2017	10.64	10.99	10.64	10.98	4,189	+0.21(+1.95%)
Sep 20, 2017	10.87	11.16	10.73	10.77	10,115	-0.14(-1.28%)
Sep 19, 2017	10.98	11.21	10.85	10.91	14,575	-0.15(-1.36%)
Sep 18, 2017	10.58	11.30	10.33	11.06	25,517	+0.36(+3.36%)
Sep 15, 2017	10.55	10.93	10.45	10.70	16,732	+0.01(+0.09%)
Sep 14, 2017	10.79	11.17	10.36	10.69	51,096	-0.05(-0.47%)
Sep 13, 2017	10.39	10.76	10.25	10.74	33,776	+0.14(+1.32%)
Sep 12, 2017	10.50	10.65	10.50	10.60	4,414	+0.15(+1.44%)
Sep 08, 2017		10.45	10.45	10.45	770	-0.08(-0.76%)
Sep 07, 2017	10.37	10.53	10.37	10.53	1,070	+0.02(+0.19%)
Sep 06, 2017	10.45	10.56	10.45	10.51	4,408	+0.09(+0.86%)
Sep 05, 2017	10.36	10.48	10.33	10.42	1,871	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.