Indicators

Occidental Petroleum (NY: OXY )

51.64 -0.39 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	50.12	50.38	49.37	50.11	32,809	+1.07(+2.18%)
Sep 29, 2010	47.99	49.25	47.86	49.05	16,248	+0.72(+1.48%)
Sep 28, 2010	48.09	48.45	47.27	48.33	4,843	+0.45(+0.94%)
Sep 27, 2010	48.70	48.87	47.79	47.88	10,399,243	-0.95(-1.95%)
Sep 24, 2010	48.12	48.93	47.86	48.84	9,945,123	+1.11(+2.32%)
Sep 23, 2010	47.73	48.25	47.39	47.73	8,455,787	-0.88(-1.80%)
Sep 22, 2010	49.29	49.89	48.46	48.61	6,301,599	-0.63(-1.27%)
Sep 21, 2010	49.60	49.61	48.59	49.23	13,198	-0.20(-0.40%)
Sep 20, 2010	48.88	49.67	48.79	49.43	5,283,917	+0.66(+1.35%)
Sep 17, 2010	48.77	49.30	48.51	48.77	11,114,979	-1.24(-2.48%)
Sep 15, 2010	49.73	50.20	49.60	50.01	4,140,829	-0.15(-0.29%)
Sep 14, 2010	50.32	50.67	49.96	50.16	2,812	-0.15(-0.31%)
Sep 13, 2010	50.59	50.73	50.14	50.31	5,040,376	+0.26(+0.52%)
Sep 10, 2010	49.78	50.65	49.78	50.05	5,303,601	+0.40(+0.81%)
Sep 09, 2010	50.06	50.43	49.55	49.65	4,969,168	+0.22(+0.45%)
Sep 08, 2010	48.66	49.48	48.66	49.42	14,217	+0.73(+1.49%)
Sep 07, 2010	49.43	49.43	48.37	48.70	26,006	-1.19(-2.39%)
Sep 03, 2010	49.90	50.27	49.36	49.89	4,873,082	+0.31(+0.62%)
Sep 02, 2010	48.89	49.58	48.64	49.58	18,681	+0.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.