Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

6.880 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.550 7.730 7.040 7.190 286,091 -0.34(-4.52%)
Aug 30, 2023 7.510 7.670 7.375 7.530 70,177 +0.01(+0.13%)
Aug 29, 2023 7.260 7.710 7.260 7.520 162,452 +0.25(+3.44%)
Aug 28, 2023 7.240 7.484 7.240 7.270 63,665 +0.06(+0.83%)
Aug 25, 2023 7.070 7.490 6.890 7.210 68,885 +0.17(+2.41%)
Aug 24, 2023 7.360 7.360 6.950 7.040 202,148 -0.36(-4.86%)
Aug 23, 2023 7.260 7.580 7.260 7.400 99,407 +0.17(+2.35%)
Aug 22, 2023 7.200 7.450 7.050 7.230 163,864 +0.11(+1.54%)
Aug 21, 2023 7.010 7.170 6.960 7.120 103,573 +0.11(+1.57%)
Aug 18, 2023 7.080 7.240 7.000 7.010 90,095 -0.20(-2.77%)
Aug 17, 2023 6.940 7.340 6.890 7.210 169,054 +0.21(+3.00%)
Aug 16, 2023 7.050 7.110 6.900 7.000 153,590 -0.06(-0.85%)
Aug 15, 2023 7.010 7.150 6.970 7.060 92,920 -0.03(-0.42%)
Aug 14, 2023 7.120 7.170 6.960 7.090 155,994 -0.12(-1.66%)
Aug 11, 2023 7.250 7.470 7.040 7.210 124,153 -0.10(-1.37%)
Aug 10, 2023 7.390 7.770 7.280 7.310 113,619 -0.07(-0.95%)
Aug 09, 2023 7.670 7.870 7.150 7.380 265,296 -0.27(-3.53%)
Aug 08, 2023 6.720 7.820 6.480 7.650 840,748 +1.38(+22.01%)
Aug 07, 2023 6.360 6.400 6.030 6.270 204,469 +0.04(+0.64%)
Aug 04, 2023 6.320 6.410 6.170 6.230 194,891 -0.08(-1.27%)
Aug 03, 2023 6.510 6.525 6.280 6.310 277,961 -0.25(-3.81%)
Aug 02, 2023 6.500 6.620 6.380 6.560 108,735 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.