Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.320 -0.080 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.540	5.730	5.510	5.510	48,518	-0.10(-1.78%)
Jul 28, 2023	5.820	5.920	5.600	5.610	72,159	-0.01(-0.18%)
Jul 27, 2023	6.205	6.216	5.570	5.620	44,424	-0.54(-8.77%)
Jul 26, 2023	6.580	6.580	6.150	6.160	35,238	-0.47(-7.09%)
Jul 25, 2023	6.540	6.750	6.370	6.630	63,553	+0.17(+2.63%)
Jul 24, 2023	5.800	6.470	5.780	6.460	60,912	+0.69(+11.96%)
Jul 21, 2023	5.630	5.858	5.610	5.770	51,613	+0.24(+4.34%)
Jul 20, 2023	5.490	5.670	5.370	5.530	47,767	+0.14(+2.60%)
Jul 19, 2023	5.250	5.580	5.020	5.390	66,897	+0.11(+2.08%)
Jul 18, 2023	5.050	5.359	4.950	5.280	54,712	+0.32(+6.38%)
Jul 17, 2023	4.950	5.210	4.920	4.963	97,952	+0.04(+0.88%)
Jul 14, 2023	5.030	5.380	4.870	4.920	70,475	-0.08(-1.60%)
Jul 13, 2023	5.580	5.580	4.890	5.000	70,637	-0.31(-5.84%)
Jul 12, 2023	4.950	5.630	4.900	5.310	109,519	+0.40(+8.15%)
Jul 11, 2023	4.870	5.500	4.760	4.910	189,338	+0.12(+2.51%)
Jul 10, 2023	4.520	4.800	4.500	4.790	39,197	+0.27(+5.97%)
Jul 07, 2023	4.400	4.600	4.400	4.520	19,647	+0.15(+3.43%)
Jul 06, 2023	4.290	4.560	4.290	4.370	58,847	-0.01(-0.23%)
Jul 05, 2023	4.420	4.720	4.380	4.380	28,996	-0.14(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.