Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.560	1.640	1.560	1.640	12,498	+0.09(+5.81%)
Jul 28, 2022	1.590	1.625	1.550	1.550	18,455	+0.02(+1.31%)
Jul 27, 2022	1.540	1.580	1.520	1.530	17,671	-0.01(-0.65%)
Jul 26, 2022	1.530	1.550	1.530	1.540	4,299	+0.00(+0.00%)
Jul 25, 2022	1.590	1.590	1.530	1.540	12,055	-0.03(-1.91%)
Jul 22, 2022	1.620	1.620	1.510	1.570	8,027	-0.05(-3.09%)
Jul 21, 2022	1.410	1.650	1.345	1.620	83,168	+0.22(+15.71%)
Jul 20, 2022	1.300	1.400	1.300	1.400	22,492	+0.11(+8.53%)
Jul 19, 2022	1.250	1.300	1.247	1.290	19,002	+0.02(+1.54%)
Jul 18, 2022	1.240	1.290	1.240	1.270	2,644	-0.01(-0.74%)
Jul 15, 2022	1.350	1.350	1.220	1.280	24,006	-0.06(-4.49%)
Jul 14, 2022	1.380	1.380	1.340	1.340	7,105	-0.04(-2.90%)
Jul 13, 2022	1.380	1.390	1.360	1.380	8,974	+0.00(+0.00%)
Jul 12, 2022	1.430	1.430	1.350	1.380	23,089	+0.04(+2.99%)
Jul 11, 2022	1.360	1.363	1.320	1.340	20,632	+0.07(+5.51%)
Jul 08, 2022	1.200	1.290	1.160	1.270	33,883	+0.12(+10.43%)
Jul 07, 2022	1.110	1.150	1.100	1.150	14,825	+0.05(+4.55%)
Jul 06, 2022	1.060	1.110	1.060	1.100	6,281	+0.04(+3.77%)
Jul 05, 2022	1.070	1.070	1.060	1.060	8,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.