Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.860 1.930 1.820 1.890 124,025 +0.06(+3.28%)
Jul 29, 2021 1.900 1.930 1.830 1.830 125,699 -0.06(-3.17%)
Jul 28, 2021 1.840 2.020 1.820 1.890 401,696 +0.07(+3.85%)
Jul 27, 2021 2.050 2.060 1.620 1.820 379,814 -0.23(-11.22%)
Jul 26, 2021 1.750 2.120 1.580 2.050 760,751 +0.20(+10.81%)
Jul 23, 2021 1.730 2.050 1.720 1.850 919,506 -0.30(-13.95%)
Jul 22, 2021 2.240 2.270 2.150 2.150 196,230 -0.14(-6.11%)
Jul 21, 2021 2.350 2.350 2.220 2.290 242,328 -0.08(-3.38%)
Jul 20, 2021 2.170 2.370 2.120 2.370 195,729 +0.18(+8.22%)
Jul 19, 2021 2.240 2.240 2.100 2.190 318,549 -0.19(-7.98%)
Jul 16, 2021 2.440 2.470 2.340 2.380 307,805 -0.09(-3.64%)
Jul 15, 2021 2.390 2.560 2.380 2.470 912,987 +0.04(+1.65%)
Jul 14, 2021 2.480 2.670 2.390 2.430 638,004 -0.07(-2.80%)
Jul 13, 2021 2.670 2.710 2.470 2.500 260,021 -0.17(-6.37%)
Jul 12, 2021 2.670 2.810 2.560 2.670 707,821 +0.03(+1.14%)
Jul 09, 2021 2.580 2.680 2.526 2.640 484,783 +0.09(+3.53%)
Jul 08, 2021 2.420 2.630 2.350 2.550 826,285 -0.01(-0.39%)
Jul 07, 2021 2.610 2.700 2.470 2.560 373,283 -0.06(-2.29%)
Jul 06, 2021 2.770 2.780 2.600 2.620 371,926 -0.15(-5.42%)
Jul 02, 2021 2.990 3.035 2.760 2.770 492,907 -0.27(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.