Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.540 1.555 1.470 1.510 623,892 -0.05(-3.21%)
Jul 29, 2021 1.570 1.622 1.530 1.560 663,010 -0.06(-3.70%)
Jul 28, 2021 1.540 1.630 1.530 1.620 394,350 +0.07(+4.52%)
Jul 27, 2021 1.550 1.570 1.490 1.550 586,941 -0.02(-1.27%)
Jul 26, 2021 1.550 1.590 1.530 1.570 581,614 +0.00(+0.00%)
Jul 23, 2021 1.650 1.670 1.560 1.570 757,604 -0.10(-5.99%)
Jul 22, 2021 1.800 1.820 1.650 1.670 1,333,314 -0.05(-2.91%)
Jul 21, 2021 1.560 1.735 1.560 1.720 1,149,323 +0.13(+8.18%)
Jul 20, 2021 1.510 1.630 1.510 1.590 1,201,847 +0.08(+5.30%)
Jul 19, 2021 1.510 1.570 1.460 1.510 1,325,941 -0.07(-4.43%)
Jul 16, 2021 1.560 1.650 1.560 1.580 886,261 +0.00(+0.00%)
Jul 15, 2021 1.590 1.630 1.560 1.580 709,379 -0.04(-2.47%)
Jul 14, 2021 1.630 1.670 1.610 1.620 928,288 -0.06(-3.57%)
Jul 13, 2021 1.700 1.700 1.650 1.680 715,506 -0.03(-1.75%)
Jul 12, 2021 1.800 1.800 1.690 1.710 673,901 -0.02(-1.16%)
Jul 09, 2021 1.720 1.785 1.680 1.730 947,639 +0.03(+1.76%)
Jul 08, 2021 1.570 1.730 1.562 1.700 1,556,302 +0.02(+1.19%)
Jul 07, 2021 1.770 1.780 1.650 1.680 1,956,963 -0.11(-6.15%)
Jul 06, 2021 1.800 1.800 1.750 1.790 840,500 -0.01(-0.56%)
Jul 02, 2021 1.880 1.882 1.770 1.800 1,331,299 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.