Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.775	5.844	5.770	5.821	3,557	+0.05(+0.80%)
Jul 28, 2016	5.792	5.792	5.775	5.775	3,692	-0.02(-0.30%)
Jul 27, 2016	5.729	5.798	5.729	5.792	16,474	+0.05(+0.80%)
Jul 26, 2016	5.758	5.758	5.689	5.746	8,106	-0.03(-0.50%)
Jul 25, 2016	5.403	5.845	5.275	5.775	40,176	+0.05(+0.80%)
Jul 22, 2016	5.746	5.752	5.700	5.729	13,939	+0.02(+0.40%)
Jul 21, 2016	5.746	5.752	5.706	5.706	4,515	-0.07(-1.29%)
Jul 20, 2016	5.819	5.827	5.746	5.781	32,652	-0.06(-0.99%)
Jul 19, 2016	5.798	5.855	5.786	5.838	20,212	+0.02(+0.33%)
Jul 18, 2016	5.763	5.861	5.522	5.819	50,615	+0.04(+0.66%)
Jul 15, 2016	5.717	5.786	5.717	5.781	29,300	+0.03(+0.50%)
Jul 14, 2016	5.689	5.752	5.581	5.752	9,683	+0.06(+1.01%)
Jul 13, 2016	5.694	5.694	5.597	5.694	19,028	-0.02(-0.40%)
Jul 12, 2016	5.666	5.723	5.637	5.717	14,564	+0.07(+1.22%)
Jul 11, 2016	5.579	5.648	5.516	5.648	26,798	+0.08(+1.45%)
Jul 08, 2016	5.579	5.574	5.516	5.568	34,969	-0.01(-0.10%)
Jul 07, 2016	5.556	5.574	5.522	5.574	11,917	-0.02(-0.31%)
Jul 05, 2016	5.637	5.637	5.430	5.591	20,692	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.