Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	0.9002	0.9482	0.9002	0.9242	40,202	+0.02(+2.67%)
Jul 28, 2006	0.9642	0.9722	0.8882	0.9002	121,887	-0.06(-5.86%)
Jul 27, 2006	0.9362	0.9602	0.9282	0.9562	175,547	+0.02(+2.14%)
Jul 26, 2006	0.9002	0.9402	0.8922	0.9362	477,876	+0.04(+4.00%)
Jul 25, 2006	0.8802	0.9002	0.8802	0.9002	80,392	+0.03(+3.21%)
Jul 24, 2006	0.8202	0.8802	0.8202	0.8722	130,788	+0.03(+3.81%)
Jul 21, 2006	0.8802	0.9002	0.8202	0.8402	94,614	-0.02(-2.33%)
Jul 20, 2006	0.8482	0.9202	0.8482	0.8602	180,553	+0.02(+2.38%)
Jul 19, 2006	0.8002	0.8402	0.7802	0.8402	529,381	+0.04(+5.00%)
Jul 18, 2006	0.7802	0.8082	0.7602	0.8002	164,230	+0.05(+6.38%)
Jul 17, 2006	0.7402	0.7602	0.7322	0.7522	171,203	-0.01(-1.05%)
Jul 14, 2006	0.7802	0.8002	0.7082	0.7602	301,801	-0.02(-2.56%)
Jul 13, 2006	0.6402	0.8362	0.5881	0.7802	2,055,589	+0.13(+20.37%)
Jul 12, 2006	0.3201	0.6602	0.3201	0.6482	2,729,242	+0.39(+149.23%)
Jul 11, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Jul 10, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Jul 07, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Jul 06, 2006	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Jul 05, 2006	0.2601	0.2601	0.2601	0.2601	1,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.