Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 40.25 41.15 39.41 41.11 1,591,661 +1.09(+2.72%)
Jun 29, 2009 39.56 40.14 38.55 40.02 1,878,715 +1.05(+2.69%)
Jun 26, 2009 41.00 41.37 38.95 38.97 13,312,385 -2.06(-5.02%)
Jun 25, 2009 39.95 41.09 38.14 41.03 1,588,907 +2.10(+5.39%)
Jun 24, 2009 37.59 39.08 37.55 38.93 1,070,286 +1.39(+3.70%)
Jun 23, 2009 37.93 38.06 37.02 37.54 1,087,869 -0.27(-0.71%)
Jun 22, 2009 38.47 38.79 37.80 37.81 982,486 -0.70(-1.82%)
Jun 19, 2009 40.28 40.37 38.40 38.51 1,561,563 -1.41(-3.53%)
Jun 18, 2009 38.95 39.92 38.50 39.92 963,822 +1.21(+3.13%)
Jun 17, 2009 37.22 39.04 37.19 38.71 780,175 +1.39(+3.72%)
Jun 16, 2009 38.10 38.54 37.13 37.32 730,031 -0.52(-1.37%)
Jun 15, 2009 38.43 39.00 37.55 37.84 1,110,400 -1.45(-3.69%)
Jun 12, 2009 37.77 39.32 37.54 39.29 1,701,981 +1.38(+3.64%)
Jun 11, 2009 37.25 38.44 36.92 37.91 934,543 +0.59(+1.58%)
Jun 10, 2009 38.27 38.46 36.56 37.32 777,662 -0.57(-1.50%)
Jun 09, 2009 36.81 38.16 36.67 37.89 1,177,067 +1.35(+3.69%)
Jun 08, 2009 36.41 37.24 36.36 36.54 621,583 -0.68(-1.83%)
Jun 05, 2009 37.90 37.90 36.82 37.22 997,778 -0.27(-0.72%)
Jun 04, 2009 38.76 39.44 37.18 37.49 1,363,068 -1.42(-3.65%)
Jun 03, 2009 37.45 38.96 37.26 38.91 1,374,541 +1.00(+2.64%)
Jun 02, 2009 36.34 38.23 36.11 37.91 1,621,040 +1.53(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.