Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 45.55 45.85 44.82 45.06 548,999 -0.40(-0.88%)
Jun 28, 2007 45.61 45.63 44.78 45.46 641,633 -0.29(-0.63%)
Jun 27, 2007 43.72 45.78 43.49 45.75 1,091,631 +1.75(+3.98%)
Jun 26, 2007 44.67 44.87 43.71 44.00 519,129 -0.64(-1.43%)
Jun 25, 2007 45.28 45.28 44.13 44.64 767,493 -0.69(-1.52%)
Jun 22, 2007 46.25 46.33 45.02 45.33 708,866 -1.00(-2.16%)
Jun 21, 2007 46.56 46.74 46.02 46.33 452,077 -0.37(-0.79%)
Jun 20, 2007 48.36 48.49 46.63 46.70 581,800 -1.58(-3.27%)
Jun 19, 2007 47.34 48.33 46.98 48.28 458,100 +0.68(+1.43%)
Jun 18, 2007 48.70 48.78 47.40 47.60 315,000 -0.93(-1.92%)
Jun 15, 2007 47.97 48.75 47.50 48.53 663,800 +0.87(+1.83%)
Jun 14, 2007 46.91 47.84 46.91 47.66 358,400 +0.76(+1.62%)
Jun 13, 2007 46.48 47.02 46.11 46.90 418,600 +0.49(+1.06%)
Jun 12, 2007 46.82 47.04 45.39 46.41 1,032,500 -0.64(-1.36%)
Jun 11, 2007 47.90 47.90 46.91 47.05 573,569 -0.87(-1.82%)
Jun 08, 2007 47.54 48.50 47.13 47.92 407,934 +0.35(+0.74%)
Jun 07, 2007 49.38 49.38 47.52 47.57 763,921 -1.79(-3.63%)
Jun 06, 2007 49.71 50.09 49.33 49.36 416,121 -0.64(-1.28%)
Jun 05, 2007 50.00 50.36 49.68 50.00 463,331 -0.13(-0.26%)
Jun 04, 2007 48.96 50.22 48.63 50.13 719,484 +0.92(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.