Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.490 1.540 1.490 1.490 9,332 -0.00(-0.04%)
May 30, 2023 1.500 1.575 1.480 1.491 16,985 -0.00(-0.31%)
May 26, 2023 1.500 1.540 1.480 1.495 11,251 +0.02(+1.03%)
May 25, 2023 1.500 1.520 1.480 1.480 12,632 -0.01(-0.68%)
May 24, 2023 1.550 1.550 1.490 1.490 39,368 -0.06(-3.86%)
May 23, 2023 1.530 1.550 1.500 1.550 9,073 +0.03(+1.97%)
May 22, 2023 1.490 1.570 1.490 1.520 9,661 +0.04(+2.70%)
May 19, 2023 1.490 1.500 1.480 1.480 26,110 -0.01(-0.66%)
May 18, 2023 1.560 1.580 1.480 1.490 24,629 +0.00(+0.00%)
May 17, 2023 1.450 1.570 1.450 1.490 35,375 +0.01(+0.67%)
May 16, 2023 1.500 1.520 1.450 1.480 14,455 -0.04(-2.63%)
May 15, 2023 1.560 1.610 1.520 1.520 10,036 -0.08(-5.00%)
May 12, 2023 1.697 1.697 1.553 1.600 25,204 -0.11(-6.43%)
May 11, 2023 1.730 1.750 1.700 1.710 14,711 -0.04(-2.29%)
May 10, 2023 1.730 1.870 1.730 1.750 4,837 -0.06(-3.31%)
May 09, 2023 1.770 1.810 1.760 1.810 8,055 -0.01(-0.55%)
May 08, 2023 1.760 1.820 1.760 1.820 8,564 -0.04(-2.15%)
May 05, 2023 1.880 1.890 1.820 1.860 6,114 -0.03(-1.44%)
May 04, 2023 1.890 1.940 1.850 1.887 7,022 -0.00(-0.15%)
May 03, 2023 1.910 1.920 1.860 1.890 12,295 +0.01(+0.53%)
May 02, 2023 1.940 2.070 1.800 1.880 74,963 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.