Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.600 8.000 7.400 7.668 9,955 +0.07(+0.89%)
May 27, 2022 7.600 7.892 7.400 7.600 1,183 -0.32(-4.04%)
May 26, 2022 8.200 8.200 7.212 7.920 1,596 +0.12(+1.54%)
May 25, 2022 8.200 8.800 7.600 7.800 1,577 -0.60(-7.14%)
May 24, 2022 10.00 10.00 8.302 8.400 600 -0.49(-5.49%)
May 23, 2022 10.99 11.35 8.600 8.888 3,047 +0.38(+4.44%)
May 20, 2022 8.716 8.716 8.400 8.510 454 -0.23(-2.68%)
May 19, 2022 8.400 9.000 8.200 8.744 1,362 -0.26(-2.84%)
May 18, 2022 9.400 9.600 9.000 9.000 1,948 -0.60(-6.25%)
May 17, 2022 9.600 9.600 9.400 9.600 766 +0.20(+2.13%)
May 16, 2022 9.200 9.600 9.200 9.400 235 +0.20(+2.17%)
May 13, 2022 9.794 9.794 8.860 9.200 379 -0.60(-6.10%)
May 12, 2022 9.860 9.878 9.798 9.798 88 +0.95(+10.76%)
May 11, 2022 10.40 10.50 8.416 8.846 1,714 -1.55(-14.94%)
May 10, 2022 10.22 10.94 10.22 10.40 1,308 -0.39(-3.63%)
May 09, 2022 10.60 10.79 10.20 10.79 1,361 -0.01(-0.07%)
May 06, 2022 10.60 11.20 10.60 10.80 227 -0.37(-3.33%)
May 05, 2022 11.26 11.26 10.61 11.17 858 -0.02(-0.16%)
May 04, 2022 11.36 11.36 10.60 11.19 794 +0.09(+0.81%)
May 03, 2022 11.20 11.40 10.90 11.10 346 -0.22(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.