Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.92	16.07	15.79	15.79	1,196	+0.29(+1.84%)
May 27, 2022	15.20	16.04	15.05	15.50	8,203	+0.13(+0.85%)
May 26, 2022	14.89	15.95	14.88	15.37	9,298	+0.34(+2.26%)
May 25, 2022	15.06	15.28	14.84	15.03	1,726	-0.40(-2.59%)
May 24, 2022	14.96	15.91	14.96	15.43	1,993	-0.29(-1.87%)
May 20, 2022				15.72	151	+0.13(+0.86%)
May 19, 2022	15.90	15.90	15.01	15.59	3,482	+0.09(+0.58%)
May 18, 2022	15.83	16.07	15.18	15.50	3,527	-0.07(-0.45%)
May 17, 2022	15.00	15.99	14.81	15.57	7,255	+0.17(+1.10%)
May 16, 2022	15.44	15.74	15.35	15.40	8,631	-0.03(-0.19%)
May 13, 2022	15.29	15.68	15.29	15.43	2,106	+0.16(+1.05%)
May 12, 2022	14.30	15.66	14.30	15.27	15,476	+0.97(+6.78%)
May 11, 2022	14.47	14.47	13.81	14.30	8,983	-0.01(-0.06%)
May 10, 2022	13.95	14.76	13.52	14.31	19,621	+0.38(+2.72%)
May 09, 2022	13.47	14.70	13.43	13.93	30,729	+0.18(+1.31%)
May 06, 2022	14.11	14.30	12.70	13.75	10,852	-0.55(-3.85%)
May 05, 2022	13.50	14.92	13.18	14.30	31,947	+1.40(+10.85%)
May 04, 2022	12.93	13.74	12.22	12.90	23,201	-0.03(-0.23%)
May 03, 2022	13.71	13.80	12.41	12.93	24,176	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.