Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.54	20.90	20.05	20.05	93,600	-0.42(-2.05%)
May 27, 2004	20.72	21.09	20.09	20.47	90,000	-0.36(-1.73%)
May 26, 2004	20.58	20.83	20.20	20.83	155,900	+0.33(+1.61%)
May 25, 2004	19.82	20.66	19.69	20.50	244,300	+0.64(+3.22%)
May 24, 2004	19.99	20.15	19.62	19.86	97,000	-0.07(-0.35%)
May 21, 2004	20.09	20.39	19.53	19.93	93,800	+0.01(+0.05%)
May 20, 2004	20.10	20.41	19.37	19.92	156,600	-0.35(-1.73%)
May 19, 2004	20.77	21.48	20.17	20.27	139,800	-0.41(-1.98%)
May 18, 2004	20.69	21.05	19.75	20.68	364,800	+0.32(+1.57%)
May 17, 2004	20.79	20.79	20.23	20.36	134,100	-0.53(-2.54%)
May 14, 2004	20.70	21.20	19.92	20.89	115,900	+0.01(+0.05%)
May 13, 2004	21.05	21.55	20.60	20.88	121,700	-0.12(-0.57%)
May 12, 2004	20.91	21.05	19.92	21.00	329,400	+0.04(+0.19%)
May 11, 2004	20.85	21.88	20.85	20.96	224,800	+0.00(+0.00%)
May 10, 2004	21.66	21.66	20.40	20.96	293,600	-0.79(-3.63%)
May 07, 2004	22.22	22.30	21.53	21.75	150,100	-0.48(-2.16%)
May 06, 2004	22.66	22.70	21.92	22.23	114,600	-0.49(-2.16%)
May 05, 2004	22.33	23.00	22.33	22.72	57,900	+0.25(+1.11%)
May 04, 2004	22.94	22.97	22.00	22.47	192,300	-0.33(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.