Indicators

Crown Crafts Inc (NQ: CRWS )

5.237 +0.057 (+1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.2960	0.2960	0.2720	0.2720	25,246	-0.02(-8.11%)
May 29, 2003	0.2760	0.2960	0.2760	0.2960	1,749	+0.02(+5.71%)
May 28, 2003	0.2760	0.2800	0.2760	0.2800	139,478	+0.01(+2.94%)
May 27, 2003	0.2760	0.2760	0.2720	0.2720	6,748	+0.01(+3.03%)
May 23, 2003	0.2640	0.2640	0.2640	0.2640	15,497	+0.00(+1.54%)
May 22, 2003	0.2600	0.2600	0.2600	0.2600	1,499	-0.02(-7.14%)
May 21, 2003	0.2840	0.2840	0.2800	0.2800	18,747	-0.01(-2.78%)
May 20, 2003	0.3000	0.3040	0.2880	0.2880	44,993	+0.00(+0.00%)
May 19, 2003	0.2880	0.2880	0.2880	0.2880	12,498	+0.00(+0.00%)
May 16, 2003	0.3200	0.3200	0.2880	0.2880	18,997	-0.01(-4.00%)
May 15, 2003	0.3000	0.3080	0.3000	0.3000	44,243	-0.02(-6.25%)
May 14, 2003	0.3401	0.3401	0.3200	0.3200	17,747	-0.03(-9.09%)
May 13, 2003	0.2800	0.3721	0.2720	0.3521	242,962	+0.09(+35.38%)
May 09, 2003	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 08, 2003	0.2280	0.2600	0.2280	0.2600	30,245	+0.04(+18.18%)
May 07, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 06, 2003	0.2200	0.2200	0.2200	0.2200	6,998	+0.00(+0.00%)
May 05, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 02, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.