Indicators

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1071 +0.0096 (+9.85%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1123	0.1254	0.0661	0.1100	20,419	-0.00(-2.22%)
Apr 29, 2024	0.0694	0.1257	0.0627	0.1125	22,016	-0.00(-0.71%)
Apr 26, 2024	0.1260	0.1260	0.0878	0.1133	1,087	+0.01(+13.30%)
Apr 25, 2024	0.0610	0.1000	0.0610	0.1000	220	-0.01(-9.09%)
Apr 15, 2024				0.1100	10	-0.01(-8.33%)
Apr 12, 2024	0.0868	0.1200	0.0590	0.1200	14,628	+0.02(+20.36%)
Apr 11, 2024	0.0997	0.0997	0.0997	0.0997	100	+0.02(+32.58%)
Apr 09, 2024				0.0752	11	-0.02(-24.65%)
Apr 08, 2024	0.0998	0.0998	0.0998	0.0998	100	+0.00(+0.00%)
Apr 04, 2024				0.0998	0	+0.02(+32.89%)
Apr 03, 2024	0.0972	0.0972	0.0751	0.0751	11,500	-0.02(-24.90%)
Apr 02, 2024	0.1001	0.1001	0.1000	0.1000	400	-0.02(-18.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.