Indicators

Brickell Biotech Inc (NQ: BBI )

2.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2230	0.2359	0.2100	0.2100	2,715,449	-0.02(-8.77%)
Apr 28, 2022	0.2400	0.2439	0.2180	0.2302	3,269,677	-0.01(-4.48%)
Apr 27, 2022	0.2350	0.2557	0.2350	0.2410	3,824,408	+0.00(+0.79%)
Apr 26, 2022	0.2611	0.2619	0.2350	0.2391	7,137,513	-0.02(-8.57%)
Apr 25, 2022	0.3000	0.3200	0.2590	0.2615	12,052,419	-0.05(-17.01%)
Apr 22, 2022	0.2803	0.3499	0.2700	0.3151	19,466,944	+0.00(+1.16%)
Apr 21, 2022	0.3700	0.3821	0.3000	0.3115	11,318,494	-0.05(-14.66%)
Apr 20, 2022	0.3900	0.4100	0.3400	0.3650	18,906,568	-0.02(-5.44%)
Apr 19, 2022	0.3590	0.4210	0.3300	0.3860	33,116,340	+0.03(+9.66%)
Apr 18, 2022	0.2998	0.3689	0.2967	0.3520	33,010,474	+0.06(+18.64%)
Apr 14, 2022	0.2960	0.3109	0.2861	0.2967	6,876,313	-0.00(-1.26%)
Apr 13, 2022	0.2480	0.3080	0.2442	0.3005	9,983,443	+0.06(+22.90%)
Apr 12, 2022	0.2500	0.2600	0.2400	0.2445	1,038,168	-0.01(-2.16%)
Apr 11, 2022	0.2500	0.2599	0.2426	0.2499	754,204	-0.00(-1.19%)
Apr 08, 2022	0.2421	0.2666	0.2414	0.2529	1,469,890	+0.01(+3.95%)
Apr 07, 2022	0.2680	0.2685	0.2380	0.2433	1,961,140	-0.01(-5.73%)
Apr 06, 2022	0.2600	0.2790	0.2455	0.2581	1,744,381	-0.00(-1.83%)
Apr 05, 2022	0.2730	0.2730	0.2601	0.2629	895,838	-0.01(-2.67%)
Apr 04, 2022	0.2775	0.2775	0.2650	0.2701	803,100	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.