Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.21	14.25	12.65	13.06	40,323	-1.43(-9.85%)
Apr 28, 2022	14.10	14.64	13.76	14.49	18,781	+0.79(+5.77%)
Apr 27, 2022	14.49	15.20	13.70	13.70	5,930	-0.57(-3.99%)
Apr 26, 2022	15.77	15.77	14.10	14.27	12,152	-2.57(-15.26%)
Apr 25, 2022	16.05	16.84	15.63	16.84	7,088	+0.40(+2.42%)
Apr 22, 2022	16.16	16.44	16.16	16.44	635	-0.37(-2.19%)
Apr 21, 2022	16.71	17.55	16.71	16.81	5,905	-0.31(-1.81%)
Apr 20, 2022	17.25	17.73	17.00	17.12	12,862	-0.60(-3.39%)
Apr 19, 2022	16.77	17.79	16.77	17.72	10,235	+0.40(+2.31%)
Apr 18, 2022	17.23	17.32	16.63	17.32	14,759	+0.08(+0.46%)
Apr 14, 2022	16.90	17.40	16.90	17.24	10,957	+0.31(+1.83%)
Apr 13, 2022	16.16	17.28	16.16	16.93	15,283	+0.62(+3.80%)
Apr 12, 2022	16.20	16.31	16.20	16.31	672	+0.05(+0.34%)
Apr 11, 2022	16.83	16.83	16.25	16.25	4,150	-0.77(-4.49%)
Apr 08, 2022	16.60	17.02	16.60	17.02	2,422	+0.19(+1.13%)
Apr 07, 2022	16.52	16.83	16.52	16.83	2,015	-0.17(-1.02%)
Apr 06, 2022	16.52	17.00	16.52	17.00	1,468	-0.34(-1.96%)
Apr 05, 2022	17.34	17.34	17.34	17.34	766	+0.03(+0.18%)
Apr 04, 2022	17.12	17.65	16.59	17.31	5,282	+0.21(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.