Indicators

(NY: FATH )

5.120 -0.050 (-0.97%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	134.20	143.40	132.00	136.00	3,576	+0.40(+0.29%)
Apr 28, 2022	156.60	158.20	133.40	135.60	4,776	-8.40(-5.83%)
Apr 27, 2022	129.00	147.60	129.00	144.00	5,399	+15.80(+12.32%)
Apr 26, 2022	127.00	129.37	127.00	128.20	2,449	-0.40(-0.31%)
Apr 25, 2022	125.60	129.40	124.20	128.60	2,640	-0.40(-0.31%)
Apr 22, 2022	147.80	147.80	126.40	129.00	2,155	-12.00(-8.51%)
Apr 21, 2022	143.80	147.30	138.00	141.00	2,058	-2.80(-1.95%)
Apr 20, 2022	146.00	153.00	142.40	143.80	2,587	-2.20(-1.51%)
Apr 19, 2022	153.60	153.60	144.60	146.00	2,334	-5.00(-3.31%)
Apr 18, 2022	148.20	155.76	137.60	151.00	5,899	+2.80(+1.89%)
Apr 14, 2022	144.20	153.60	139.50	148.20	9,134	+4.00(+2.77%)
Apr 13, 2022	137.60	144.60	133.40	144.20	4,006	+6.40(+4.64%)
Apr 12, 2022	128.80	151.00	128.80	137.80	20,358	+9.60(+7.49%)
Apr 11, 2022	123.00	132.40	122.77	128.20	2,524	+4.40(+3.55%)
Apr 08, 2022	130.00	130.00	123.13	123.80	1,788	-5.20(-4.03%)
Apr 07, 2022	137.40	139.80	128.40	129.00	4,017	-8.80(-6.39%)
Apr 06, 2022	143.00	145.90	131.80	137.80	4,532	-6.80(-4.70%)
Apr 05, 2022	135.20	154.00	135.20	144.60	29,449	+6.20(+4.48%)
Apr 04, 2022	138.40	138.40	133.00	138.40	2,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.