Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.550 3.630 3.350 3.350 2,500,600 -0.19(-5.37%)
Apr 29, 2021 3.760 3.910 3.430 3.540 3,814,290 -0.39(-9.92%)
Apr 28, 2021 3.350 4.400 3.310 3.930 19,394,348 -1.90(-32.59%)
Apr 27, 2021 6.130 6.190 5.510 5.830 3,151,489 -0.29(-4.74%)
Apr 26, 2021 6.280 6.640 5.970 6.120 3,286,985 -0.10(-1.61%)
Apr 23, 2021 6.080 6.240 5.970 6.220 1,239,400 +0.29(+4.89%)
Apr 22, 2021 6.050 6.150 5.750 5.930 1,747,795 +0.13(+2.24%)
Apr 21, 2021 5.530 5.960 5.530 5.800 537,470 +0.30(+5.45%)
Apr 20, 2021 5.800 5.870 5.350 5.500 1,104,713 -0.45(-7.56%)
Apr 19, 2021 6.030 6.360 5.620 5.950 1,487,900 -0.25(-4.03%)
Apr 16, 2021 6.140 6.450 5.930 6.200 1,619,500 +0.23(+3.85%)
Apr 15, 2021 6.080 6.190 5.890 5.970 1,212,614 -0.10(-1.65%)
Apr 14, 2021 5.800 6.080 5.660 6.070 1,500,146 +0.38(+6.68%)
Apr 13, 2021 5.350 5.700 5.220 5.690 915,832 +0.39(+7.36%)
Apr 12, 2021 5.300 5.640 5.240 5.300 2,085,480 +0.04(+0.76%)
Apr 09, 2021 5.260 5.260 5.130 5.260 332,900 +0.09(+1.74%)
Apr 08, 2021 5.070 5.223 5.000 5.170 331,892 +0.03(+0.58%)
Apr 07, 2021 5.240 5.240 5.020 5.140 352,358 -0.06(-1.15%)
Apr 06, 2021 5.150 5.360 4.940 5.200 708,379 +0.07(+1.36%)
Apr 05, 2021 4.790 5.150 4.710 5.130 1,192,557 +0.64(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.