Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.79	33.04	30.79	32.98	910	+2.93(+9.73%)
Apr 26, 2017		30.05	30.05	30.05	0	+0.05(+0.17%)
Apr 25, 2017	30.11	30.76	28.29	30.00	675	+0.44(+1.49%)
Apr 24, 2017	29.56	29.56	29.56	29.56	376	+0.81(+2.82%)
Apr 18, 2017		28.75	28.75	28.75	90	-1.00(-3.36%)
Apr 17, 2017	29.75	29.75	29.75	29.75	220	+0.25(+0.85%)
Apr 13, 2017	30.16	30.16	29.50	29.50	1,675	-0.43(-1.42%)
Apr 12, 2017	28.96	31.00	28.05	29.93	21,476	-1.07(-3.47%)
Apr 11, 2017	30.90	31.00	29.30	31.00	6,970	-1.07(-3.33%)
Apr 10, 2017	30.36	32.59	29.98	32.07	1,905	+2.76(+9.41%)
Apr 06, 2017		29.31	29.31	29.31	127	+0.31(+1.07%)
Apr 05, 2017	29.00	29.00	29.00	29.00	295	+1.17(+4.20%)
Apr 04, 2017	27.75	27.83	27.50	27.83	1,367	-0.66(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.