Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.90 18.55 17.30 18.48 188,500 +0.94(+5.36%)
Apr 29, 2002 18.41 18.80 17.45 17.54 161,700 -0.87(-4.73%)
Apr 26, 2002 20.61 20.96 18.24 18.41 319,500 -2.18(-10.58%)
Apr 25, 2002 21.41 21.42 20.52 20.59 88,300 -0.87(-4.06%)
Apr 24, 2002 21.50 21.62 21.13 21.46 76,900 +0.16(+0.75%)
Apr 23, 2002 21.12 21.37 20.76 21.30 54,400 +0.11(+0.52%)
Apr 22, 2002 22.00 22.05 20.69 21.19 84,400 -0.84(-3.81%)
Apr 19, 2002 23.50 23.80 22.00 22.03 85,600 -1.37(-5.85%)
Apr 18, 2002 22.97 22.97 22.64 23.40 80,200 +0.94(+4.18%)
Apr 17, 2002 23.35 23.51 22.43 22.46 60,000 -0.80(-3.44%)
Apr 16, 2002 22.29 23.30 22.29 23.26 92,500 +1.05(+4.73%)
Apr 15, 2002 20.81 22.25 20.79 22.21 61,200 +0.91(+4.27%)
Apr 12, 2002 20.86 21.47 20.80 21.30 82,300 +0.50(+2.40%)
Apr 11, 2002 21.85 22.36 20.70 20.80 80,900 -1.19(-5.41%)
Apr 10, 2002 20.85 22.05 20.85 21.99 104,700 +1.19(+5.72%)
Apr 09, 2002 21.80 21.99 20.75 20.80 110,800 -0.75(-3.48%)
Apr 08, 2002 20.80 21.70 20.80 21.55 115,800 +0.70(+3.36%)
Apr 05, 2002 21.79 22.25 20.75 20.85 148,600 -0.55(-2.57%)
Apr 04, 2002 22.18 22.63 21.34 21.40 165,400 -1.34(-5.89%)
Apr 03, 2002 23.35 23.53 22.10 22.74 132,900 -0.40(-1.73%)
Apr 02, 2002 23.17 23.76 23.00 23.14 151,800 -0.31(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.