Indicators

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.240	5.240	5.010	5.100	39,542	-0.09(-1.73%)
Mar 27, 2024	5.370	5.510	5.180	5.190	32,470	-0.08(-1.52%)
Mar 26, 2024	5.360	5.430	5.270	5.270	9,756	-0.14(-2.59%)
Mar 25, 2024	5.550	5.550	5.410	5.410	8,909	-0.17(-3.05%)
Mar 22, 2024	5.590	5.610	5.550	5.580	7,715	+0.00(+0.00%)
Mar 21, 2024	5.440	5.600	5.440	5.580	14,518	+0.04(+0.72%)
Mar 20, 2024	5.420	5.550	5.420	5.540	9,061	+0.14(+2.59%)
Mar 19, 2024	5.320	5.450	5.320	5.400	11,582	+0.10(+1.89%)
Mar 18, 2024	5.400	5.410	5.300	5.300	10,440	-0.10(-1.85%)
Mar 15, 2024	5.380	5.430	5.370	5.400	34,353	+0.02(+0.37%)
Mar 14, 2024	5.410	5.410	5.300	5.380	15,341	+0.04(+0.75%)
Mar 13, 2024	5.360	5.458	5.340	5.340	4,432	+0.02(+0.37%)
Mar 12, 2024	5.439	5.439	5.320	5.320	5,695	-0.05(-0.92%)
Mar 11, 2024	5.526	5.591	5.370	5.370	25,594	-0.15(-2.68%)
Mar 08, 2024	5.586	5.586	5.517	5.517	3,469	-0.05(-0.89%)
Mar 07, 2024	5.596	5.645	5.517	5.567	9,094	+0.00(+0.00%)
Mar 06, 2024	5.665	5.685	5.567	5.567	7,482	-0.10(-1.74%)
Mar 05, 2024	5.616	5.665	5.604	5.665	10,067	+0.05(+0.88%)
Mar 04, 2024	5.685	5.704	5.596	5.616	19,168	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.